 |
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
845'4 |
813'4 |
832'2s |
15'6 |
|
|
|
Dec
|
869'0 |
837'0 |
858'0s |
17'2 |
|
|
|
Mar
|
889'0 |
864'0 |
880'0s |
15'4 |
|
|
|
May
|
|
|
890'4s |
15'4 |
|
|
|
Jul
|
902'0 |
875'0 |
895'0s |
17'0 |
|
|
|
Sep
|
|
|
901'0s |
15'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
821'0 |
783'0 |
811'0s |
23'2 |
|
|
|
Dec
|
845'4 |
810'0 |
834'4s |
23'2 |
|
|
|
Mar
|
862'4 |
827'0 |
855'0s |
21'6 |
|
|
|
May
|
|
|
868'2s |
21'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
585'0 |
570'0 |
577'2s |
4'2 |
|
|
|
Dec
|
604'0 |
589'0 |
596'4s |
4'4 |
|
|
|
Mar
|
622'4 |
609'0 |
616'0s |
4'6 |
|
|
|
May
|
635'0 |
622'0 |
628'0s |
4'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1406'0 |
1374'0 |
1398'6s |
13'6 |
|
|
|
Sep
|
1396'0 |
1362'0 |
1388'4s |
15'4 |
|
|
|
Nov
|
1396'0 |
1359'0 |
1386'4s |
13'4 |
|
|
|
Jan
|
1411'0 |
1382'0 |
1404'0s |
13'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.250 |
97.625 |
97.825s |
- 0.725 |
|
|
|
Oct
|
105.550 |
104.800 |
105.100s |
- 0.850 |
|
|
|
Dec
|
107.900 |
107.100 |
107.300s |
- 1.000 |
|
|
|
Feb
|
108.600 |
107.800 |
108.525s |
- 0.525 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
112.400 |
111.450 |
111.750s |
- 0.625 |
|
|
|
Sep
|
112.450 |
111.200 |
111.925s |
- 0.425 |
|
|
|
Oct
|
113.500 |
112.400 |
113.275s |
- 0.325 |
|
|
|
Nov
|
114.500 |
113.250 |
114.225s |
- 0.575 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Danville Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.danvillecoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Danville, KS |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 100oF
Low: 76oF | High: 102oF
Low: 73oF | High: 97oF
Low: 72oF | High: 99oF
Low: 75oF | High: 101oF
Low: 74oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Danville, KS |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
79oF |
| Humid: |
84% |
Dew Pt: |
70oF |
| Barom: |
29.87 |
Wind Dir: |
SSE |
| Cond: |
Cloudy |
Wind Spd: |
12 mph |
| Sunrise: |
6:29 |
Sunset: |
8:42 |
| As reported at WICHITA, KS at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Harper, KS |
PCP |
LDP |
Date |
| Barley |
3.99 |
- 2.14 |
7/25 |
| Canola |
22.53 |
- 14.78 |
7/25 |
| Corn |
5.37 |
- 3.23 |
7/25 |
| Durum |
0.00 |
0.00 |
7/25 |
| Flaxseed |
30.38 |
- 21.83 |
7/25 |
| HRS |
0.00 |
0.00 |
7/25 |
| HRW |
7.41 |
- 4.49 |
7/25 |
| Oats |
2.72 |
- 1.35 |
7/25 |
| RapeSeed |
27.04 |
- 19.90 |
7/25 |
| Sorghum |
9.51 |
- 6.09 |
7/25 |
| Soybeans |
13.23 |
- 8.29 |
7/25 |
| Sunflower Oil |
24.82 |
- 16.57 |
7/25 |
| Sunflower Seed |
24.82 |
- 16.57 |
7/25 |
| Wheat |
5.75 |
- 3.29 |
7/25 |
| White |
0.00 |
0.00 |
7/25 |
|
|
|
|
|
|
