Saturday, May 10, 2008  
 
Quotes |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  DTN Soybean Rust |  AgBizDir.com |  Charts |  Futures Markets |  Options |  Rural Lifestyle 
 Home
 Cash Bids
 Fertilizer
 Fertilizer Program
 Fuels
 About Us
 Locations
 Local Ads
 News/Information
 Board of Directors
 Real Time Quotes
 RFD Fuels
 USDA Reports
 LDP
 Feedback
 Admin Login
 Calendar
 Weather Links
 

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
May 888'0 880'0 881'0s -19'0
Jul 873'0 835'0 845'4s -22'4
Sep 878'0 846'0 854'0s -19'4
Dec 900'0 865'4 874'0s -23'0
Mar 893'0 882'0 885'0s -18'4
May 865'0s -20'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
Sep 842'0 810'4 818'4s -17'2
Dec 861'0 826'0 839'4s -16'6
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
Oct 107.200 105.650 107.050s 1.300
Dec 107.650 106.425 107.575s 1.050
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 107.350 105.900 107.350s 0.575
Aug 110.200 108.400 109.925s 0.450
Sep 111.700 109.600 111.550s 0.650
Oct 112.475 110.650 112.475s 0.750

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

Headline News
March Trade Deficit Drops 05/09 07:59
Aid on the Way to Devastated Myanmar 05/10 11:43
Military Adds Armor to Iraq Vehicles 05/10 11:22
Hezbollah Seizes Beirut Neighborhoods 05/09 05:41
Housing Aid Bill Faces Veto 05/09 08:41
Records Show Sharpton Has Overdue Taxes05/10 11:36
Clinton: Ignore Dire Predictions 05/09 07:02
Stocks Decline as AIG Reveals Cash Need05/09 17:21

DTN Soybean Rust Center
Latest DTN Soybean Rust News

New Soybean Rust Host Found in U.S.

Make us your homepage
 
Follow the steps below to make Danville Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.danvillecoop.com
    in the Location box.
  • Click the OK button.


 
CGM Grain Prices

 

Please call one of the Danville Cooperative locations to obtain prices and sell grain.

 

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Local Radar
Danville, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Danville, KS
Chg Zip: 

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71oF
Low: 56oF
High: 68oF
Low: 40oF
High: 74oF
Low: 46oF
High: 75oF
Low: 57oF
High: 73oF
Low: 53oF
View complete Local Weather

Local Conditions
Danville, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 60oF
Barom: 29.56 Wind Dir: SW
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 8:28
As reported at WICHITA, KS at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
Harper, KS PCP LDP Date
 Barley 4.79 - 2.94 5/9
 Canola 23.19 - 15.44 5/9
 Corn 6.00 - 3.86 5/9
 Durum 0.00 0.00 5/9
 Flaxseed 26.99 - 18.44 5/9
 HRS 0.00 0.00 5/9
 HRW 8.06 - 5.14 5/9
 Oats 3.37 - 2.00 5/9
 RapeSeed 24.04 - 16.90 5/9
 Sorghum 10.12 - 6.70 5/9
 Soybeans 12.26 - 7.32 5/9
 Sunflower Oil 28.83 - 20.58 5/9
 Sunflower Seed 28.83 - 20.58 5/9
 Wheat 6.50 - 4.04 5/9
 White 0.00 0.00 5/9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN