Friday, July 3, 2009  
 
Quotes |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  DTN Soybean Rust |  AgBizDir.com |  Charts |  Futures Markets |  Options |  Rural Lifestyle 
 Home
 Cash Bids
 Agronomy News
 Fertilizer
 Seed Cleaning
 Fuels
 About Us
 Locations
Argonia-North
Argonia South
Bluff City
Danville
Freeport
Metcalf
 Local Ads
 Board of Directors
 Real Time Quotes
 RFD Fuels
 USDA Reports
 LDP
 Feedback
 Admin Login
 Calendar
 Weather Links
 

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
Jul 622'2 618'0 615'6s -8'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Make us your homepage
 
Follow the steps below to make Danville Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.danvillecoop.com
    in the Location box.
  • Click the OK button.

 
CGM Grain Prices

 

Please call one of the Danville Cooperative locations to obtain prices and sell grain while the market is trading (9:30 a.m. - 1:15 p.m.)

 		 

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Local Radar
Danville, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, KS
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91oF
Low: 75oF		 High: 86oF
Low: 67oF		 High: 89oF
Low: 67oF		 High: 90oF
Low: 68oF		 High: 98oF
Low: 71oF
View complete Local Weather

Local Conditions
Danville, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 55% Dew Pt: 70oF
Barom: 29.81 Wind Dir: SE
Cond: Partly Cloudy Wind Spd: 15 mph
Sunrise: 6:13 Sunset: 8:54
As reported at WICHITA, KS at 9:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN