 |
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
888'0 |
880'0 |
881'0s |
-19'0 |
|
|
|
Jul
|
873'0 |
835'0 |
845'4s |
-22'4 |
|
|
|
Sep
|
878'0 |
846'0 |
854'0s |
-19'4 |
|
|
|
Dec
|
900'0 |
865'4 |
874'0s |
-23'0 |
|
|
|
Mar
|
893'0 |
882'0 |
885'0s |
-18'4 |
|
|
|
May
|
|
|
865'0s |
-20'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
|
|
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
|
|
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
|
|
|
Dec
|
861'0 |
826'0 |
839'4s |
-16'6 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
|
|
Oct
|
107.200 |
105.650 |
107.050s |
1.300 |
|
|
|
Dec
|
107.650 |
106.425 |
107.575s |
1.050 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
|
|
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
|
|
|
Sep
|
111.700 |
109.600 |
111.550s |
0.650 |
|
|
|
Oct
|
112.475 |
110.650 |
112.475s |
0.750 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Danville Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.danvillecoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"History is the version of past events that people have decided to agree upon." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Danville, KS |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 71oF
Low: 56oF | High: 68oF
Low: 40oF | High: 74oF
Low: 46oF | High: 75oF
Low: 57oF | High: 73oF
Low: 53oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Danville, KS |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
71% |
Dew Pt: |
60oF |
| Barom: |
29.56 |
Wind Dir: |
SW |
| Cond: |
Cloudy |
Wind Spd: |
8 mph |
| Sunrise: |
6:23 |
Sunset: |
8:28 |
| As reported at WICHITA, KS at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Harper, KS |
PCP |
LDP |
Date |
| Barley |
4.79 |
- 2.94 |
5/9 |
| Canola |
23.19 |
- 15.44 |
5/9 |
| Corn |
6.00 |
- 3.86 |
5/9 |
| Durum |
0.00 |
0.00 |
5/9 |
| Flaxseed |
26.99 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/9 |
| HRW |
8.06 |
- 5.14 |
5/9 |
| Oats |
3.37 |
- 2.00 |
5/9 |
| RapeSeed |
24.04 |
- 16.90 |
5/9 |
| Sorghum |
10.12 |
- 6.70 |
5/9 |
| Soybeans |
12.26 |
- 7.32 |
5/9 |
| Sunflower Oil |
28.83 |
- 20.58 |
5/9 |
| Sunflower Seed |
28.83 |
- 20.58 |
5/9 |
| Wheat |
6.50 |
- 4.04 |
5/9 |
| White |
0.00 |
0.00 |
5/9 |
|
|
|
|
|
|
